일자	종가	등락	등락률(%)	거래량
06/30	63,500	2200	3.59%	17,683
06/27	61,300	400	0.66%	22,230
06/26	60,900	1900	-3.03%	16,284
06/25	62,800	700	-1.10%	26,197
06/24	63,500	3300	5.48%	31,664
06/23	60,200	0	0.00%	19,423
06/20	60,200	1600	-2.59%	28,184
06/19	61,800	600	-0.96%	27,666
06/18	62,400	2500	-3.85%	35,439
06/17	64,900	2600	-3.85%	38,467