일자	종가	등락	등락률(%)	거래량
06/30	2,780	25	-0.89%	146,129
06/27	2,805	95	-3.28%	159,129
06/26	2,900	40	-1.36%	125,567
06/25	2,940	35	1.20%	329,933
06/24	2,905	130	4.68%	289,852
06/23	2,775	115	-3.98%	273,079
06/20	2,890	10	-0.34%	185,049
06/19	2,900	50	1.75%	222,853
06/18	2,850	15	0.53%	139,643
06/17	2,835	5	-0.18%	174,078