일자	종가	등락	등락률(%)	거래량
06/30	1,506	3	-0.20%	40,871
06/27	1,509	7	-0.46%	94,471
06/26	1,516	20	-1.30%	104,743
06/25	1,536	6	0.39%	120,264
06/24	1,530	28	1.86%	90,734
06/23	1,502	25	-1.64%	122,277
06/20	1,527	5	-0.33%	63,653
06/19	1,532	10	-0.65%	55,697
06/18	1,542	2	-0.13%	54,264
06/17	1,544	11	0.72%	76,665