일자	종가	등락	등락률(%)	거래량
06/30	258,000	9500	3.82%	18,895
06/27	248,500	5500	-2.17%	10,595
06/26	254,000	4500	-1.74%	14,774
06/25	258,500	3000	1.17%	24,817
06/24	255,500	2500	-0.97%	32,439
06/23	258,000	14000	5.74%	57,611
06/20	244,000	20000	8.93%	63,694
06/19	224,000	2000	0.90%	13,646
06/18	222,000	3000	1.37%	15,452
06/17	219,000	6500	-2.88%	24,624