일자	종가	등락	등락률(%)	거래량
06/30	5,230	90	1.75%	28,502
06/27	5,140	90	1.78%	27,080
06/26	5,050	150	-2.88%	35,864
06/25	5,200	50	0.97%	55,539
06/24	5,150	110	2.18%	49,805
06/23	5,040	140	-2.70%	37,753
06/20	5,180	0	0.00%	11,276
06/19	5,180	120	-2.26%	22,419
06/18	5,300	180	3.52%	68,071
06/17	5,120	60	-1.16%	13,455