일자	종가	등락	등락률(%)	거래량
06/30	2,530	40	-1.56%	82,062
06/27	2,570	35	-1.34%	137,501
06/26	2,605	40	-1.51%	81,489
06/25	2,645	5	0.19%	97,582
06/24	2,640	45	1.73%	84,439
06/23	2,595	90	-3.35%	188,766
06/20	2,685	5	0.19%	64,412
06/19	2,680	10	-0.37%	64,509
06/18	2,690	10	0.37%	58,754
06/17	2,680	5	-0.19%	54,565