일자	종가	등락	등락률(%)	거래량
06/30	1,716	20	1.18%	690,777
06/27	1,696	93	-5.20%	624,250
06/26	1,789	43	-2.35%	493,517
06/25	1,832	25	1.38%	1,260,493
06/24	1,807	93	5.43%	693,571
06/23	1,714	17	-0.98%	373,488
06/20	1,731	7	-0.40%	471,269
06/19	1,738	15	0.87%	412,892
06/18	1,723	36	-2.05%	309,221
06/17	1,759	29	-1.62%	526,283