일자	종가	등락	등락률(%)	거래량
06/30	5,440	110	2.06%	58,718
06/27	5,330	310	6.18%	209,305
06/26	5,020	50	-0.99%	17,936
06/25	5,070	30	-0.59%	35,831
06/24	5,100	90	1.80%	90,202
06/23	5,010	170	-3.28%	50,546
06/20	5,180	130	-2.45%	71,934
06/19	5,310	190	-3.45%	64,679
06/18	5,500	90	1.66%	51,156
06/17	5,410	70	1.31%	46,718