일자	종가	등락	등락률(%)	거래량
07/17	131,700	900	0.69%	100,326
07/16	130,800	2900	-2.17%	91,655
07/15	133,700	700	-0.52%	127,654
07/14	134,400	1800	-1.32%	119,375
07/11	136,200	2400	1.79%	163,321
07/10	133,800	100	-0.07%	147,277
07/09	133,900	500	0.37%	118,963
07/08	133,400	4100	3.17%	189,209
07/07	129,300	1200	-0.92%	116,573
07/04	130,500	5200	-3.83%	133,915