일자	종가	등락	등락률(%)	거래량
07/02	5,300	140	-2.57%	289,023
07/01	5,440	0	0.00%	654,306
06/30	5,440	40	0.74%	390,827
06/27	5,400	100	-1.82%	551,262
06/26	5,500	600	-9.84%	1,228,043
06/25	6,100	10	-0.16%	10,413,442
06/24	6,110	370	6.45%	2,491,078
06/23	5,740	40	-0.69%	1,240,018
06/20	5,780	80	1.40%	1,029,992
06/19	5,700	90	-1.55%	1,194,348