일자	종가	등락	등락률(%)	거래량
06/30	2,860	40	-1.38%	7,856
06/27	2,900	15	-0.51%	6,334
06/26	2,915	10	0.34%	14,652
06/25	2,905	0	0.00%	13,361
06/24	2,905	40	1.40%	12,912
06/23	2,865	30	-1.04%	14,032
06/20	2,895	40	-1.36%	14,821
06/19	2,935	0	0.00%	6,268
06/18	2,935	5	-0.17%	5,117
06/17	2,940	95	3.34%	3,785