일자	종가	등락	등락률(%)	거래량
07/02	2,580	10	-0.39%	67,400
07/01	2,590	15	-0.58%	69,104
06/30	2,605	30	-1.14%	35,458
06/27	2,635	60	-2.23%	87,775
06/26	2,695	55	-2.00%	67,424
06/25	2,750	10	-0.36%	65,177
06/24	2,760	35	1.28%	116,661
06/23	2,725	45	-1.62%	84,586
06/20	2,770	80	2.97%	135,599
06/19	2,690	45	1.70%	61,542