일자	종가	등락	등락률(%)	거래량
07/02	8,980	310	-3.34%	168,056
07/01	9,290	110	1.20%	191,058
06/30	9,180	100	-1.08%	191,262
06/27	9,280	660	-6.64%	528,319
06/26	9,940	1510	-13.19%	1,255,992
06/25	11,450	2090	22.33%	10,817,420
06/24	9,360	340	3.77%	235,511
06/23	9,020	160	-1.74%	220,392
06/20	9,180	420	-4.38%	259,819
06/19	9,600	140	-1.44%	274,418