일자	종가	등락	등락률(%)	거래량
07/02	3,940	140	-3.43%	642,655
07/01	4,080	310	8.22%	8,765,727
06/30	3,770	100	-2.58%	854,597
06/27	3,870	205	5.59%	1,283,103
06/26	3,665	40	-1.08%	353,863
06/25	3,705	65	1.79%	3,855,379
06/24	3,640	10	-0.27%	863,673
06/23	3,650	15	-0.41%	842,446
06/20	3,665	85	2.37%	9,746,902
06/19	3,580	30	-0.83%	131,495