일자별 시세

일자 종가 등락 등락률(%) 거래량
07/02 2,415 15 0.62% 614,404
07/01 2,400 15 -0.62% 515,051
06/30 2,415 35 1.47% 475,708
06/27 2,380 50 -2.06% 941,972
06/26 2,430 40 -1.62% 1,293,652
06/25 2,470 10 -0.40% 1,534,004
06/24 2,480 10 0.40% 1,067,764
06/23 2,470 175 -6.62% 2,289,683
06/20 2,645 75 -2.76% 1,920,934
06/19 2,720 90 -3.20% 2,377,100
처음이전12345678910