일자	종가	등락	등락률(%)	거래량
06/30	39,500	300	-0.75%	21,676
06/27	39,800	750	-1.85%	40,971
06/26	40,550	100	0.25%	33,387
06/25	40,450	950	2.41%	40,075
06/24	39,500	1350	3.54%	38,374
06/23	38,150	1600	-4.03%	74,923
06/20	39,750	600	1.53%	35,798
06/19	39,150	550	-1.39%	41,466
06/18	39,700	350	0.89%	34,358
06/17	39,350	0	0.00%	66,510