일자	종가	등락	등락률(%)	거래량
07/17	9,150	260	-2.76%	917,398
07/16	9,410	110	-1.16%	1,025,667
07/15	9,520	680	-6.67%	1,229,897
07/14	10,200	650	-5.99%	1,391,537
07/11	10,850	0	0.00%	3,279,742
07/10	10,850	890	8.94%	7,078,473
07/09	9,960	30	-0.30%	1,317,401
07/08	9,990	490	5.16%	1,717,226
07/07	9,500	610	6.86%	1,354,382
07/04	8,890	190	-2.09%	1,683,488