일자별 시세

일자 종가 등락 등락률(%) 거래량
06/30 2,280 20 -0.87% 17,513
06/27 2,300 20 0.88% 14,031
06/26 2,280 0 0.00% 15,510
06/25 2,280 10 -0.44% 9,248
06/24 2,290 30 1.33% 32,697
06/23 2,260 5 -0.22% 7,827
06/20 2,265 5 0.22% 15,190
06/19 2,260 15 -0.66% 5,186
06/18 2,275 0 0.00% 842
06/17 2,275 10 0.44% 4,269
처음이전12345678910