일자	종가	등락	등락률(%)	거래량
07/02	14,950	170	1.15%	57,323
07/01	14,780	300	2.07%	96,889
06/30	14,480	80	0.56%	83,473
06/27	14,400	110	0.77%	248,523
06/26	14,290	410	-2.79%	91,154
06/25	14,700	220	-1.47%	117,787
06/24	14,920	180	1.22%	110,567
06/23	14,740	460	-3.03%	126,919
06/20	15,200	50	0.33%	124,605
06/19	15,150	200	-1.30%	440,082