일자	종가	등락	등락률(%)	거래량
07/02	2,435	20	-0.81%	33,692
07/01	2,455	5	-0.20%	78,505
06/30	2,460	25	-1.01%	30,664
06/27	2,485	65	-2.55%	59,199
06/26	2,550	185	7.82%	265,718
06/25	2,365	20	0.85%	39,174
06/24	2,345	30	1.30%	35,503
06/23	2,315	30	-1.28%	38,709
06/20	2,345	110	4.92%	119,741
06/19	2,235	45	-1.97%	44,863