일자	종가	등락	등락률(%)	거래량
06/30	12,300	270	2.24%	131,972
06/27	12,030	30	0.25%	282,723
06/26	12,000	80	-0.66%	61,910
06/25	12,080	220	-1.79%	75,919
06/24	12,300	450	3.80%	74,852
06/23	11,850	350	-2.87%	111,724
06/20	12,200	150	-1.21%	81,952
06/19	12,350	60	0.49%	83,461
06/18	12,290	40	-0.32%	83,571
06/17	12,330	240	-1.91%	137,124