일자	종가	등락	등락률(%)	거래량
06/30	1,368	70	-4.87%	4,552,554
06/27	1,438	127	-8.12%	9,351,042
06/26	1,565	71	4.75%	81,467,769
06/25	1,494	161	12.08%	71,184,456
06/24	1,333	307	29.92%	15,056,229
06/23	1,026	9	-0.87%	123,230
06/20	1,035	15	-1.43%	237,667
06/19	1,050	9	-0.85%	43,884
06/18	1,059	6	0.57%	48,511
06/17	1,053	3	-0.28%	70,673