일자	종가	등락	등락률(%)	거래량
07/17	13,660	640	-4.48%	51,006
07/16	14,300	70	0.49%	44,261
07/15	14,230	180	1.28%	24,900
07/14	14,050	50	0.36%	62,433
07/11	14,000	80	-0.57%	24,293
07/10	14,080	70	-0.49%	35,434
07/09	14,150	250	1.80%	50,864
07/08	13,900	320	2.36%	124,007
07/07	13,580	990	7.86%	332,408
07/04	12,590	1540	13.94%	242,062