일자	종가	등락	등락률(%)	거래량
07/02	21,200	150	-0.70%	49,880
07/01	21,350	200	-0.93%	69,263
06/30	21,550	150	0.70%	52,760
06/27	21,400	700	-3.17%	99,931
06/26	22,100	150	-0.67%	63,074
06/25	22,250	50	0.23%	113,831
06/24	22,200	1000	4.72%	179,630
06/23	21,200	50	0.24%	98,542
06/20	21,150	300	-1.40%	161,301
06/19	21,450	2200	11.43%	406,631