일자	종가	등락	등락률(%)	거래량
07/02	1,420	1	-0.07%	600,623
07/01	1,421	3	-0.21%	558,421
06/30	1,424	0	0.00%	436,992
06/27	1,424	26	-1.79%	561,764
06/26	1,450	79	-5.17%	1,125,557
06/25	1,529	49	-3.11%	1,204,290
06/24	1,578	35	2.27%	1,589,855
06/23	1,543	20	-1.28%	1,180,447
06/20	1,563	20	-1.26%	1,250,520
06/19	1,583	18	-1.12%	2,203,698