일자	종가	등락	등락률(%)	거래량
07/02	4,340	280	-6.06%	970,883
07/01	4,620	60	-1.28%	1,101,977
06/30	4,680	65	-1.37%	1,056,551
06/27	4,745	135	-2.77%	925,835
06/26	4,880	190	-3.75%	686,603
06/25	5,070	260	-4.88%	803,674
06/24	5,330	90	-1.66%	860,907
06/23	5,420	270	-4.75%	1,020,556
06/20	5,690	120	-2.07%	1,204,609
06/19	5,810	220	-3.65%	3,920,598