일자	종가	등락	등락률(%)	거래량
07/02	2,035	77	3.93%	2,278,126
07/01	1,958	47	-2.34%	138,024
06/30	2,005	85	-4.07%	113,369
06/27	2,090	80	3.98%	107,272
06/26	2,010	30	-1.47%	85,722
06/25	2,040	105	-4.90%	188,253
06/24	2,145	60	2.88%	119,090
06/23	2,085	140	-6.29%	223,016
06/20	2,225	40	1.83%	54,413
06/19	2,185	60	-2.67%	86,578