일자	종가	등락	등락률(%)	거래량
07/16	1,200	3	0.25%	53,855
07/15	1,197	12	1.01%	43,117
07/14	1,185	31	-2.55%	149,727
07/11	1,216	36	3.05%	92,271
07/10	1,180	0	0.00%	78,489
07/09	1,180	0	0.00%	64,478
07/08	1,180	0	0.00%	110,153
07/07	1,180	5	0.43%	141,817
07/04	1,175	50	-4.08%	160,452
07/03	1,225	7	-0.57%	147,286