일자	종가	등락	등락률(%)	거래량
06/30	5,430	330	6.47%	55,014
06/27	5,100	200	-3.77%	21,782
06/26	5,300	210	-3.81%	59,764
06/25	5,510	190	3.57%	48,120
06/24	5,320	250	4.93%	36,420
06/23	5,070	240	-4.52%	52,338
06/20	5,310	580	12.26%	418,750
06/19	4,730	210	-4.25%	26,796
06/18	4,940	260	5.56%	28,477
06/17	4,680	20	-0.43%	11,523