일자	종가	등락	등락률(%)	거래량
07/17	23,250	200	-0.85%	532,523
07/16	23,450	1250	-5.06%	738,387
07/15	24,700	700	-2.76%	1,225,288
07/14	25,400	1450	6.05%	5,622,356
07/11	23,950	300	1.27%	2,354,030
07/10	23,650	1350	-5.40%	1,511,887
07/09	25,000	2300	10.13%	6,890,317
07/08	22,700	1250	5.83%	1,557,372
07/07	21,450	950	-4.24%	1,069,182
07/04	22,400	3650	-14.01%	2,015,712