일자	종가	등락	등락률(%)	거래량
06/30	13,450	200	-1.47%	19,255
06/27	13,650	390	-2.78%	25,051
06/26	14,040	120	-0.85%	24,384
06/25	14,160	120	-0.84%	23,491
06/24	14,280	250	1.78%	36,119
06/23	14,030	220	-1.54%	23,646
06/20	14,250	0	0.00%	42,142
06/19	14,250	50	-0.35%	17,540
06/18	14,300	300	2.14%	30,810
06/17	14,000	100	-0.71%	36,850