일자	종가	등락	등락률(%)	거래량
06/30	13,680	200	-1.44%	27,062
06/27	13,880	210	-1.49%	46,876
06/26	14,090	290	-2.02%	50,092
06/25	14,380	410	2.93%	69,372
06/24	13,970	460	3.40%	73,724
06/23	13,510	50	-0.37%	51,025
06/20	13,560	110	0.82%	37,951
06/19	13,450	80	-0.59%	46,094
06/18	13,530	330	2.50%	47,776
06/17	13,200	270	2.09%	56,431