일자	종가	등락	등락률(%)	거래량
07/02	21,500	450	-2.05%	83,094
07/01	21,950	300	1.39%	102,787
06/30	21,650	50	-0.23%	105,589
06/27	21,700	750	-3.34%	165,418
06/26	22,450	6150	-21.50%	344,616
06/25	28,600	300	1.06%	381,095
06/24	28,300	700	2.54%	163,301
06/23	27,600	450	-1.60%	238,235
06/20	28,050	650	2.37%	422,548
06/19	27,400	1550	-5.35%	429,642