일자	종가	등락	등락률(%)	거래량
07/17	38,550	3950	-9.29%	790,880
07/16	42,500	1950	-4.39%	1,144,121
07/15	44,450	2100	4.96%	6,620,125
07/14	42,350	2750	-6.10%	2,559,025
07/11	45,100	4200	10.27%	9,278,394
07/10	40,900	3250	8.63%	10,321,843
07/09	37,650	4800	14.61%	12,114,702
07/08	32,850	1150	3.63%	7,155,993
07/07	31,700	6700	-17.45%	5,940,263
07/04	38,400	23400	156.00%	19,970,846