일자	종가	등락	등락률(%)	거래량
06/30	2,050	10	0.49%	17,026
06/27	2,040	0	0.00%	12,584
06/26	2,040	5	-0.24%	1,621
06/25	2,045	10	0.49%	16,312
06/24	2,035	5	-0.25%	11,256
06/23	2,040	0	0.00%	15,094
06/20	2,040	10	-0.49%	38,082
06/19	2,050	10	-0.49%	22,989
06/18	2,060	15	0.73%	35,334
06/17	2,045	0	0.00%	11,423