일자	종가	등락	등락률(%)	거래량
10/04	4,495	0	0.00%	29,341
10/02	4,495	35	-0.77%	30,210
09/30	4,530	50	-1.09%	24,299
09/27	4,580	15	-0.33%	29,907
09/26	4,595	35	0.77%	30,661
09/25	4,560	0	0.00%	36,629
09/24	4,560	35	0.77%	27,787
09/23	4,525	60	1.34%	44,889
09/20	4,465	5	-0.11%	65,831
09/19	4,470	25	0.56%	39,813