일자	종가	등락	등락률(%)	거래량
10/04	3,690	15	0.41%	99,285
10/02	3,675	75	-2.00%	118,211
09/30	3,750	70	-1.83%	103,553
09/27	3,820	40	-1.04%	196,444
09/26	3,860	65	1.71%	184,193
09/25	3,795	140	-3.56%	417,443
09/24	3,935	285	7.81%	3,302,299
09/23	3,650	5	-0.14%	272,812
09/20	3,655	115	3.25%	2,658,717
09/19	3,540	35	1.00%	175,034