일자	종가	등락	등락률(%)	거래량
09/30	2,100	20	-0.94%	25,240
09/27	2,120	35	1.68%	21,915
09/26	2,085	10	0.48%	20,483
09/25	2,075	0	0.00%	21,841
09/24	2,075	10	-0.48%	17,746
09/23	2,085	15	-0.71%	9,146
09/20	2,100	0	0.00%	30,724
09/19	2,100	10	0.48%	12,782
09/13	2,090	20	-0.95%	20,382
09/12	2,110	15	-0.71%	14,107