일자	종가	등락	등락률(%)	거래량
10/04	14,600	250	-1.68%	84,276
10/02	14,850	200	-1.33%	66,985
09/30	15,050	270	-1.76%	71,654
09/27	15,320	120	-0.78%	103,376
09/26	15,440	180	1.18%	77,394
09/25	15,260	540	3.67%	316,422
09/24	14,720	150	1.03%	33,435
09/23	14,570	130	0.90%	68,418
09/20	14,440	20	0.14%	60,287
09/19	14,420	520	-3.48%	129,814