일자	종가	등락	등락률(%)	거래량
09/30	14,510	300	-2.03%	30,592
09/27	14,810	80	0.54%	52,705
09/26	14,730	730	5.21%	57,971
09/25	14,000	180	1.30%	63,949
09/24	13,820	230	1.69%	39,312
09/23	13,590	320	2.41%	27,884
09/20	13,270	0	0.00%	61,376
09/19	13,270	120	-0.90%	52,652
09/13	13,390	390	-2.83%	53,680
09/12	13,780	700	5.35%	54,504