일자	종가	등락	등락률(%)	거래량
09/10	169,700	3900	2.35%	8,907
09/09	165,800	1600	-0.96%	5,907
09/06	167,400	1000	-0.59%	6,905
09/05	168,400	1300	-0.77%	7,370
09/04	169,700	3400	-1.96%	6,345
09/03	173,100	800	0.46%	1,934
09/02	172,300	300	0.17%	4,126
08/30	172,000	2200	-1.26%	7,253
08/29	174,200	1900	-1.08%	4,087
08/28	176,100	2200	-1.23%	4,957