일자	종가	등락	등락률(%)	거래량
09/10	4,380	15	-0.34%	9,310
09/09	4,395	15	-0.34%	5,905
09/06	4,410	90	-2.00%	11,281
09/05	4,500	30	-0.66%	6,101
09/04	4,530	195	-4.13%	22,774
09/03	4,725	0	0.00%	9,950
09/02	4,725	85	-1.77%	7,266
08/30	4,810	85	-1.74%	10,704
08/29	4,895	25	-0.51%	9,048
08/28	4,920	25	0.51%	25,346