일자	종가	등락	등락률(%)	거래량
10/07	67,300	200	-0.30%	48,816
10/04	67,500	900	1.35%	68,394
10/02	66,600	300	-0.45%	66,267
09/30	66,900	900	-1.33%	93,163
09/27	67,800	1700	2.57%	169,118
09/26	66,100	4400	7.13%	153,561
09/25	61,700	200	0.33%	150,525
09/24	61,500	2400	4.06%	94,294
09/23	59,100	1100	1.90%	47,057
09/20	58,000	800	-1.36%	53,856