일자	종가	등락	등락률(%)	거래량
09/13	4,445	5	-0.11%	45,094
09/12	4,450	40	0.91%	36,705
09/11	4,410	40	0.92%	42,737
09/10	4,370	35	-0.79%	48,003
09/09	4,405	15	0.34%	82,245
09/06	4,390	55	-1.24%	23,807
09/05	4,445	20	0.45%	51,449
09/04	4,425	130	-2.85%	73,331
09/03	4,555	70	1.56%	27,506
09/02	4,485	10	-0.22%	27,556