일자	종가	등락	등락률(%)	거래량
09/10	2,180	45	2.11%	61,558
09/09	2,135	130	6.48%	597,050
09/06	2,005	155	-7.18%	28,859
09/05	2,160	80	-3.57%	16,486
09/04	2,240	15	-0.67%	16,467
09/03	2,255	35	1.58%	4,052
09/02	2,220	75	3.50%	4,862
08/30	2,145	5	0.23%	6,360
08/29	2,140	10	0.47%	1,537
08/28	2,130	45	-2.07%	15,766