일자	종가	등락	등락률(%)	거래량
09/12	14,450	470	3.36%	11,974
09/11	13,980	170	-1.20%	17,793
09/10	14,150	140	1.00%	10,436
09/09	14,010	430	-2.98%	56,206
09/06	14,440	450	-3.02%	24,990
09/05	14,890	30	0.20%	20,694
09/04	14,860	730	-4.68%	34,695
09/03	15,590	870	5.91%	47,382
09/02	14,720	70	-0.47%	49,969
08/30	14,790	140	0.96%	12,767