일자	종가	등락	등락률(%)	거래량
09/13	5,950	260	4.57%	5,587,008
09/12	5,690	90	1.61%	4,648,827
09/11	5,600	500	-8.20%	4,965,780
09/10	6,100	390	-6.01%	15,754,039
09/09	6,490	1495	29.93%	6,187,975
09/06	4,995	305	-5.75%	1,042,714
09/05	5,300	300	-5.36%	1,303,256
09/04	5,600	330	-5.56%	1,699,334
09/03	5,930	290	-4.66%	1,920,136
09/02	6,220	20	0.32%	3,699,546