일자	종가	등락	등락률(%)	거래량
10/04	964	15	1.58%	19,947
10/02	949	12	-1.25%	21,139
09/30	961	10	-1.03%	46,147
09/27	971	8	0.83%	48,842
09/26	963	19	2.01%	57,146
09/25	944	10	1.07%	15,619
09/24	934	23	2.52%	52,864
09/23	911	1	-0.11%	19,444
09/20	912	17	1.90%	48,829
09/19	895	8	-0.89%	63,657