일자	종가	등락	등락률(%)	거래량
09/11	13,080	130	-0.98%	46,356
09/10	13,210	170	-1.27%	57,368
09/09	13,380	420	3.24%	43,873
09/06	12,960	540	-4.00%	61,915
09/05	13,500	300	-2.17%	72,118
09/04	13,800	710	-4.89%	94,634
09/03	14,510	440	-2.94%	70,575
09/02	14,950	500	-3.24%	64,569
08/30	15,450	590	3.97%	86,401
08/29	14,860	950	-6.01%	121,230