일자	종가	등락	등락률(%)	거래량
08/27	178,300	100	-0.06%	3,151
08/26	178,400	1100	0.62%	6,178
08/23	177,300	3400	1.96%	6,846
08/22	173,900	1000	-0.57%	3,588
08/21	174,900	1000	0.58%	2,457
08/20	173,900	2700	1.58%	1,987
08/19	171,200	3600	-2.06%	6,045
08/16	174,800	1000	0.58%	3,081
08/14	173,800	1300	-0.74%	3,291
08/13	175,100	1600	0.92%	4,402